Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $58.84 | $59.60 | $55.54 | $55.78 | 275,096 | 1:1 |
April 23, 2024 | $56.15 | $58.69 | $54.93 | $55.19 | 478,427 | 1:1 |
April 24, 2024 | $55.56 | $57.60 | $55.21 | $56.24 | 311,717 | 1:1 |
April 25, 2024 | $55.05 | $55.05 | $53.24 | $54.19 | 261,556 | 1:1 |
April 26, 2024 | $54.68 | $58.45 | $53.69 | $57.86 | 291,970 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.