Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $36.17 | $36.35 | $34.98 | $35.52 | 213,375 | 1:1 |
| September 19, 2023 | $35.58 | $36.16 | $34.83 | $35.15 | 460,570 | 1:1 |
| September 20, 2023 | $35.11 | $35.16 | $33.40 | $33.47 | 146,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.