Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $10.40 | $10.41 | $9.96 | $10.00 | 169,361 | 1:1 |
| June 9, 2026 | $10.10 | $10.34 | $9.90 | $10.07 | 196,824 | 1:1 |
| June 10, 2026 | $10.07 | $10.42 | $9.92 | $9.93 | 190,365 | 1:1 |
| June 11, 2026 | $9.95 | $10.18 | $9.69 | $10.05 | 232,479 | 1:1 |
| June 12, 2026 | $10.10 | $10.47 | $10.01 | $10.15 | 178,205 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG