Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $10.16 | $10.50 | $10.05 | $10.21 | 159,286 | 1:1 |
| July 28, 2026 | $10.26 | $10.42 | $9.83 | $10.07 | 163,347 | 1:1 |
| July 29, 2026 | $10.08 | $10.34 | $9.83 | $9.97 | 164,274 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG