Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.05 | $10.51 | $10.00 | $10.48 | 221,513 | 1:1 |
| August 18, 2026 | $10.38 | $10.67 | $10.12 | $10.61 | 256,149 | 1:1 |
| August 19, 2026 | $10.63 | $11.17 | $10.63 | $11.10 | 152,154 | 1:1 |
| August 20, 2026 | $11.09 | $11.10 | $10.55 | $10.95 | 203,072 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG