Week of May 6, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 6, 2024 | $60.32 | $61.96 | $59.80 | $60.26 | 250,843 | 1:1 |
May 7, 2024 | $61.18 | $61.18 | $57.32 | $58.68 | 212,852 | 1:1 |
May 8, 2024 | $56.56 | $59.75 | $56.56 | $58.24 | 230,061 | 1:1 |
May 9, 2024 | $59.70 | $60.36 | $57.39 | $57.60 | 195,639 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.